Galaxy Bearings Limited (GALXBRG.BO)

INR 724.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 964.95 1005.0 945.0 979.75 1265.00
30 Jan, 2025 901.2 950.0 877.75 938.2 450.00
29 Jan, 2025 890.0 972.3 886.0 901.25 3295.00
28 Jan, 2025 938.3 947.95 870.0 884.9 2410.00
27 Jan, 2025 990.0 990.0 921.0 937.7 1737.00
24 Jan, 2025 995.9 1012.0 976.0 996.8 854.00
23 Jan, 2025 995.05 1009.95 990.0 1008.45 485.00
22 Jan, 2025 1009.0 1015.0 988.0 994.75 373.00
21 Jan, 2025 1007.0 1015.95 970.0 1009.9 374.00
20 Jan, 2025 1028.55 1028.55 1000.0 1006.7 639.00