Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 950.35 | 974.0 | 949.0 | 950.0 | 236.00 |
| 04 Jul, 2025 | 909.55 | 947.7 | 906.0 | 931.7 | 802.00 |
| 03 Jul, 2025 | 928.95 | 929.0 | 904.5 | 914.1 | 441.00 |
| 02 Jul, 2025 | 918.0 | 926.0 | 890.05 | 917.3 | 1969.00 |
| 01 Jul, 2025 | 895.2 | 918.8 | 890.0 | 894.25 | 701.00 |
| 30 Jun, 2025 | 906.0 | 922.0 | 900.0 | 905.3 | 781.00 |
| 27 Jun, 2025 | 927.0 | 927.0 | 901.2 | 906.05 | 380.00 |
| 26 Jun, 2025 | 934.9 | 934.9 | 896.0 | 906.3 | 1432.00 |
| 25 Jun, 2025 | 924.0 | 924.0 | 899.0 | 911.35 | 1656.00 |
| 24 Jun, 2025 | 906.2 | 929.0 | 900.0 | 924.0 | 937.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL