Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1459.0 | 1459.0 | 1407.25 | 1440.0 | 1011.00 |
| 20 Sep, 2023 | 1436.3 | 1459.9 | 1421.05 | 1437.35 | 1505.00 |
| 18 Sep, 2023 | 1450.0 | 1469.8 | 1420.0 | 1436.3 | 1471.00 |
| 15 Sep, 2023 | 1479.0 | 1479.0 | 1432.05 | 1446.45 | 681.00 |
| 14 Sep, 2023 | 1430.1 | 1470.0 | 1430.1 | 1447.8 | 439.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL