Galaxy Bearings Limited (GALXBRG.BO)

INR 686.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1600.0 1600.0 1551.0 1558.8 768.00
19 Oct, 2023 1616.0 1644.0 1545.05 1584.1 548.00
18 Oct, 2023 1560.0 1660.0 1530.0 1584.3 1681.00
17 Oct, 2023 1668.0 1668.0 1545.1 1581.75 1494.00
16 Oct, 2023 1630.0 1688.7 1622.0 1624.05 2437.00
13 Oct, 2023 1560.0 1620.6 1560.0 1620.6 2745.00
12 Oct, 2023 1470.0 1548.1 1456.55 1543.45 2451.00
11 Oct, 2023 1469.5 1488.8 1436.2 1474.4 1834.00
10 Oct, 2023 1420.1 1459.9 1420.0 1444.95 360.00
09 Oct, 2023 1446.0 1474.95 1416.0 1430.5 1066.00