INR 686.75
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 1600.0 | 1600.0 | 1551.0 | 1558.8 | 768.00 |
19 Oct, 2023 | 1616.0 | 1644.0 | 1545.05 | 1584.1 | 548.00 |
18 Oct, 2023 | 1560.0 | 1660.0 | 1530.0 | 1584.3 | 1681.00 |
17 Oct, 2023 | 1668.0 | 1668.0 | 1545.1 | 1581.75 | 1494.00 |
16 Oct, 2023 | 1630.0 | 1688.7 | 1622.0 | 1624.05 | 2437.00 |
13 Oct, 2023 | 1560.0 | 1620.6 | 1560.0 | 1620.6 | 2745.00 |
12 Oct, 2023 | 1470.0 | 1548.1 | 1456.55 | 1543.45 | 2451.00 |
11 Oct, 2023 | 1469.5 | 1488.8 | 1436.2 | 1474.4 | 1834.00 |
10 Oct, 2023 | 1420.1 | 1459.9 | 1420.0 | 1444.95 | 360.00 |
09 Oct, 2023 | 1446.0 | 1474.95 | 1416.0 | 1430.5 | 1066.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL