Galaxy Bearings Limited (GALXBRG.BO)

INR 686.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1475.0 1481.5 1430.0 1467.4 1623.00
21 Nov, 2023 1473.75 1475.0 1450.0 1452.45 978.00
20 Nov, 2023 1470.0 1500.0 1450.0 1473.8 847.00
17 Nov, 2023 1470.0 1489.0 1465.0 1467.6 957.00
16 Nov, 2023 1485.0 1490.0 1470.0 1474.5 994.00
15 Nov, 2023 1470.0 1496.9 1431.4 1485.0 838.00
13 Nov, 2023 1470.0 1512.75 1465.0 1472.55 1239.00
10 Nov, 2023 1490.0 1508.7 1490.0 1499.1 565.00
09 Nov, 2023 1525.0 1539.9 1441.55 1490.9 946.00
08 Nov, 2023 1529.75 1529.75 1490.0 1514.65 718.00