Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1480.0 | 1482.0 | 1451.0 | 1465.0 | 869.00 |
| 05 Oct, 2023 | 1462.0 | 1482.75 | 1445.1 | 1465.5 | 384.00 |
| 04 Oct, 2023 | 1465.0 | 1465.0 | 1441.05 | 1462.55 | 551.00 |
| 03 Oct, 2023 | 1470.0 | 1484.85 | 1435.0 | 1480.3 | 1046.00 |
| 29 Sep, 2023 | 1440.0 | 1470.0 | 1430.0 | 1454.95 | 998.00 |
| 28 Sep, 2023 | 1450.0 | 1475.0 | 1438.8 | 1445.25 | 526.00 |
| 27 Sep, 2023 | 1437.0 | 1465.0 | 1437.0 | 1455.0 | 497.00 |
| 26 Sep, 2023 | 1471.9 | 1471.9 | 1422.05 | 1456.5 | 997.00 |
| 25 Sep, 2023 | 1450.0 | 1459.95 | 1435.0 | 1446.45 | 521.00 |
| 22 Sep, 2023 | 1487.7 | 1487.7 | 1422.15 | 1431.45 | 997.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL