Galaxy Bearings Limited (GALXBRG.BO)

INR 686.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 921.9 921.9 921.9 921.9 1.00
10 Jul, 2025 915.35 915.35 915.35 915.35 11.00
09 Jul, 2025 934.75 939.85 921.05 931.5 20.00
08 Jul, 2025 932.25 937.5 921.0 923.55 47.00
07 Jul, 2025 950.35 974.0 949.0 950.0 236.00
04 Jul, 2025 909.55 947.7 906.0 931.7 802.00
03 Jul, 2025 928.95 929.0 904.5 914.1 441.00
02 Jul, 2025 918.0 926.0 890.05 917.3 1969.00
01 Jul, 2025 895.2 918.8 890.0 894.25 701.00
30 Jun, 2025 906.0 922.0 900.0 905.3 781.00