Galaxy Bearings Limited (GALXBRG.BO)

INR 724.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 719.9 730.0 700.0 726.0 195.00
28 Mar, 2025 718.0 726.2 701.25 704.2 2440.00
27 Mar, 2025 723.35 730.0 700.0 709.15 2440.00
26 Mar, 2025 764.0 764.0 705.05 723.35 3608.00
25 Mar, 2025 744.5 779.0 721.1 749.95 3608.00
24 Mar, 2025 720.0 750.0 706.3 720.1 1933.00
21 Mar, 2025 680.05 707.0 680.05 706.3 1030.00
20 Mar, 2025 699.0 699.0 675.25 696.8 1011.00
19 Mar, 2025 662.8 690.0 660.0 676.5 1423.00
18 Mar, 2025 664.2 677.95 645.0 648.1 1423.00