Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 935.5 | 936.15 | 916.0 | 924.0 | 556.00 |
| 12 Jun, 2025 | 922.0 | 946.0 | 922.0 | 936.15 | 535.00 |
| 11 Jun, 2025 | 922.2 | 947.8 | 922.2 | 932.25 | 2198.00 |
| 10 Jun, 2025 | 942.45 | 972.0 | 905.1 | 943.65 | 815.00 |
| 09 Jun, 2025 | 915.3 | 958.3 | 901.5 | 942.45 | 775.00 |
| 06 Jun, 2025 | 913.2 | 954.75 | 913.2 | 941.95 | 398.00 |
| 05 Jun, 2025 | 956.0 | 957.0 | 925.0 | 935.55 | 729.00 |
| 04 Jun, 2025 | 925.05 | 945.0 | 925.05 | 930.05 | 601.00 |
| 03 Jun, 2025 | 968.25 | 979.9 | 948.1 | 954.75 | 774.00 |
| 02 Jun, 2025 | 959.6 | 988.0 | 930.65 | 968.25 | 1557.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL