Galaxy Bearings Limited (GALXBRG.BO)

INR 724.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 736.2 860.0 736.2 796.8 720.00
12 Feb, 2025 742.9 796.0 665.0 786.75 1439.00
11 Feb, 2025 805.1 825.0 661.05 742.9 4651.00
10 Feb, 2025 900.0 900.0 811.0 826.15 956.00
07 Feb, 2025 840.7 880.0 840.7 857.35 668.00
06 Feb, 2025 868.45 888.0 837.25 856.15 880.00
05 Feb, 2025 851.85 911.05 843.1 868.4 1649.00
04 Feb, 2025 882.0 882.0 831.5 851.85 1252.00
03 Feb, 2025 810.0 870.0 810.0 831.5 3922.00
01 Feb, 2025 997.95 997.95 856.65 882.45 6070.00