Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 989.45 | 989.45 | 960.0 | 964.25 | 2434.00 |
| 23 May, 2025 | 991.0 | 1040.0 | 975.0 | 1002.0 | 3362.00 |
| 22 May, 2025 | 1044.9 | 1044.9 | 975.05 | 989.7 | 1519.00 |
| 21 May, 2025 | 993.95 | 1010.0 | 975.0 | 1002.9 | 1933.00 |
| 20 May, 2025 | 970.2 | 1020.0 | 943.7 | 962.7 | 1836.00 |
| 19 May, 2025 | 1044.9 | 1062.0 | 965.3 | 977.75 | 1926.00 |
| 16 May, 2025 | 1021.0 | 1100.0 | 931.2 | 1033.45 | 7827.00 |
| 15 May, 2025 | 869.0 | 1018.95 | 855.0 | 1001.75 | 12.11 Thousand |
| 14 May, 2025 | 767.0 | 875.0 | 766.95 | 849.15 | 2325.00 |
| 13 May, 2025 | 751.25 | 769.9 | 728.0 | 752.55 | 1047.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL