Galaxy Bearings Limited (GALXBRG.BO)

INR 686.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 710.45 710.45 681.5 690.0 388.00
25 Apr, 2025 730.0 730.0 695.0 710.45 892.00
24 Apr, 2025 758.0 758.0 724.95 730.0 936.00
23 Apr, 2025 681.2 734.95 681.2 724.95 571.00
22 Apr, 2025 713.0 713.0 680.0 703.15 1280.00
21 Apr, 2025 698.0 715.0 686.05 709.35 901.00
17 Apr, 2025 690.0 698.0 675.0 698.0 1282.00
16 Apr, 2025 670.0 745.0 665.0 686.35 1899.00
15 Apr, 2025 699.0 699.9 652.05 660.45 1380.00
11 Apr, 2025 650.1 660.0 630.5 657.35 1095.00