Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 710.45 | 710.45 | 681.5 | 690.0 | 388.00 |
| 25 Apr, 2025 | 730.0 | 730.0 | 695.0 | 710.45 | 892.00 |
| 24 Apr, 2025 | 758.0 | 758.0 | 724.95 | 730.0 | 936.00 |
| 23 Apr, 2025 | 681.2 | 734.95 | 681.2 | 724.95 | 571.00 |
| 22 Apr, 2025 | 713.0 | 713.0 | 680.0 | 703.15 | 1280.00 |
| 21 Apr, 2025 | 698.0 | 715.0 | 686.05 | 709.35 | 901.00 |
| 17 Apr, 2025 | 690.0 | 698.0 | 675.0 | 698.0 | 1282.00 |
| 16 Apr, 2025 | 670.0 | 745.0 | 665.0 | 686.35 | 1899.00 |
| 15 Apr, 2025 | 699.0 | 699.9 | 652.05 | 660.45 | 1380.00 |
| 11 Apr, 2025 | 650.1 | 660.0 | 630.5 | 657.35 | 1095.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL