Galaxy Bearings Limited (GALXBRG.BO)

INR 710.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1028.55 1028.55 1000.0 1006.7 639.00
17 Jan, 2025 1000.0 1018.0 976.0 1005.2 735.00
16 Jan, 2025 997.0 1035.0 980.0 1000.55 515.00
15 Jan, 2025 1013.0 1015.0 982.0 990.7 540.00
14 Jan, 2025 1014.0 1016.0 995.0 1007.2 284.00
13 Jan, 2025 1005.7 1020.95 980.7 992.4 2390.00
10 Jan, 2025 1025.0 1043.85 1005.0 1026.5 1034.00
09 Jan, 2025 1058.0 1058.0 1010.0 1028.15 1089.00
08 Jan, 2025 1040.8 1042.25 1016.0 1023.7 630.00
07 Jan, 2025 1005.9 1057.95 1005.9 1040.75 543.00