Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 650.55 | 650.55 | 630.0 | 646.95 | 197.00 |
| 08 Apr, 2025 | 657.9 | 689.0 | 630.25 | 650.55 | 1499.00 |
| 07 Apr, 2025 | 601.05 | 661.0 | 601.05 | 640.0 | 793.00 |
| 04 Apr, 2025 | 707.0 | 709.0 | 660.6 | 675.15 | 2030.00 |
| 03 Apr, 2025 | 739.0 | 739.0 | 700.0 | 710.15 | 677.00 |
| 02 Apr, 2025 | 724.2 | 724.2 | 698.0 | 713.95 | 1598.00 |
| 01 Apr, 2025 | 719.9 | 730.0 | 700.0 | 724.2 | 1598.00 |
| 31 Mar, 2025 | 719.9 | 730.0 | 700.0 | 724.2 | 289.00 |
| 28 Mar, 2025 | 718.0 | 726.2 | 701.25 | 704.2 | 2440.00 |
| 27 Mar, 2025 | 723.35 | 730.0 | 700.0 | 709.15 | 2440.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL