Galaxy Bearings Limited (GALXBRG.BO)

INR 710.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1068.0 1075.0 1005.9 1033.7 1411.00
03 Jan, 2025 1082.2 1082.2 1050.0 1067.0 706.00
02 Jan, 2025 1071.0 1094.0 1070.05 1082.2 727.00
01 Jan, 2025 1072.0 1072.0 1052.05 1066.25 692.00
31 Dec, 2024 1121.0 1121.0 1030.0 1052.1 2233.00
30 Dec, 2024 1076.0 1125.0 1045.8 1076.55 3542.00
27 Dec, 2024 1064.0 1085.0 1035.0 1045.8 3683.00
26 Dec, 2024 1074.95 1074.95 1036.05 1046.0 953.00
24 Dec, 2024 1053.0 1085.0 1048.0 1049.65 543.00
23 Dec, 2024 1095.95 1095.95 1043.65 1063.55 1145.00