Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 724.0 | 724.0 | 681.1 | 692.5 | 749.00 |
| 10 Mar, 2025 | 709.85 | 734.0 | 693.0 | 726.3 | 1019.00 |
| 07 Mar, 2025 | 704.2 | 729.0 | 700.2 | 709.85 | 3127.00 |
| 06 Mar, 2025 | 708.9 | 749.55 | 700.0 | 704.2 | 1154.00 |
| 05 Mar, 2025 | 652.05 | 700.0 | 652.05 | 699.9 | 1225.00 |
| 04 Mar, 2025 | 630.25 | 675.0 | 630.25 | 652.05 | 1385.00 |
| 03 Mar, 2025 | 683.0 | 690.0 | 641.3 | 675.95 | 1169.00 |
| 28 Feb, 2025 | 695.0 | 696.0 | 675.0 | 682.45 | 924.00 |
| 27 Feb, 2025 | 711.1 | 720.5 | 686.1 | 697.3 | 977.00 |
| 25 Feb, 2025 | 727.2 | 749.0 | 700.0 | 709.35 | 660.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL