Galaxy Bearings Limited (GALXBRG.BO)

INR 710.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1095.0 1156.0 1095.0 1151.2 2293.00
05 Dec, 2024 1100.0 1118.0 1093.2 1100.7 602.00
04 Dec, 2024 1030.0 1124.4 1030.0 1096.65 2395.00
03 Dec, 2024 1090.0 1130.0 1076.1 1116.8 2405.00
02 Dec, 2024 1050.0 1091.4 1030.0 1089.7 1371.00
29 Nov, 2024 1070.0 1078.8 1050.0 1054.95 1070.00
28 Nov, 2024 1085.0 1085.0 1036.1 1067.45 2326.00
27 Nov, 2024 1000.05 1075.0 1000.05 1070.15 2752.00
26 Nov, 2024 1091.65 1091.65 1022.4 1026.15 4199.00
25 Nov, 2024 1125.0 1125.0 1070.0 1091.65 1623.00