Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 727.2 | 749.0 | 700.0 | 709.35 | 660.00 |
| 24 Feb, 2025 | 720.05 | 744.55 | 714.6 | 723.6 | 241.00 |
| 21 Feb, 2025 | 725.0 | 760.0 | 712.55 | 748.65 | 888.00 |
| 20 Feb, 2025 | 736.0 | 747.55 | 714.0 | 739.9 | 680.00 |
| 19 Feb, 2025 | 702.0 | 751.0 | 702.0 | 714.35 | 1855.00 |
| 18 Feb, 2025 | 726.0 | 749.9 | 710.0 | 731.35 | 483.00 |
| 17 Feb, 2025 | 750.0 | 774.8 | 711.0 | 724.35 | 985.00 |
| 14 Feb, 2025 | 797.0 | 797.0 | 750.0 | 760.35 | 683.00 |
| 13 Feb, 2025 | 736.2 | 860.0 | 736.2 | 796.8 | 720.00 |
| 12 Feb, 2025 | 742.9 | 796.0 | 665.0 | 786.75 | 1439.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL