Galaxy Bearings Limited (GALXBRG.BO)

INR 657.35

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1050.0 1091.4 1030.0 1089.7 1371.00
29 Nov, 2024 1070.0 1078.8 1050.0 1054.95 1070.00
28 Nov, 2024 1085.0 1085.0 1036.1 1067.45 2326.00
27 Nov, 2024 1000.05 1075.0 1000.05 1070.15 2752.00
26 Nov, 2024 1091.65 1091.65 1022.4 1026.15 4199.00
25 Nov, 2024 1125.0 1125.0 1070.0 1091.65 1623.00
22 Nov, 2024 1138.4 1138.4 1081.5 1098.95 1435.00
21 Nov, 2024 1090.2 1113.0 1075.75 1101.8 1426.00
19 Nov, 2024 1140.0 1147.95 1095.0 1113.8 1622.00
18 Nov, 2024 1110.2 1138.95 1110.2 1118.45 711.00