Galaxy Bearings Limited (GALXBRG.BO)

INR 686.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 727.2 749.0 700.0 709.35 660.00
24 Feb, 2025 720.05 744.55 714.6 723.6 241.00
21 Feb, 2025 725.0 760.0 712.55 748.65 888.00
20 Feb, 2025 736.0 747.55 714.0 739.9 680.00
19 Feb, 2025 702.0 751.0 702.0 714.35 1855.00
18 Feb, 2025 726.0 749.9 710.0 731.35 483.00
17 Feb, 2025 750.0 774.8 711.0 724.35 985.00
14 Feb, 2025 797.0 797.0 750.0 760.35 683.00
13 Feb, 2025 736.2 860.0 736.2 796.8 720.00
12 Feb, 2025 742.9 796.0 665.0 786.75 1439.00