Galaxy Bearings Limited (GALXBRG.BO)
INR 698.0
(1.7%)
INR 698.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1280.0 | 1318.0 | 1240.05 | 1252.8 | 906.00 |
| 04 Nov, 2024 | 1112.0 | 1287.0 | 1112.0 | 1270.0 | 2375.00 |
| 01 Nov, 2024 | 1300.0 | 1300.0 | 1275.0 | 1286.1 | 647.00 |
| 31 Oct, 2024 | 1284.05 | 1328.35 | 1278.05 | 1281.05 | 772.00 |
| 30 Oct, 2024 | 1330.0 | 1340.0 | 1261.9 | 1310.05 | 2014.00 |
| 29 Oct, 2024 | 1348.6 | 1373.0 | 1301.0 | 1318.5 | 1366.00 |
| 28 Oct, 2024 | 1286.05 | 1421.9 | 1280.05 | 1308.15 | 524.00 |
| 25 Oct, 2024 | 1266.8 | 1323.85 | 1266.8 | 1286.05 | 531.00 |
| 24 Oct, 2024 | 1318.0 | 1325.6 | 1300.0 | 1301.05 | 622.00 |
| 23 Oct, 2024 | 1310.0 | 1339.8 | 1300.0 | 1318.15 | 376.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL