Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 890.0 | 972.3 | 886.0 | 901.25 | 3295.00 |
| 28 Jan, 2025 | 938.3 | 947.95 | 870.0 | 884.9 | 2410.00 |
| 27 Jan, 2025 | 990.0 | 990.0 | 921.0 | 937.7 | 1737.00 |
| 24 Jan, 2025 | 995.9 | 1012.0 | 976.0 | 996.8 | 854.00 |
| 23 Jan, 2025 | 995.05 | 1009.95 | 990.0 | 1008.45 | 485.00 |
| 22 Jan, 2025 | 1009.0 | 1015.0 | 988.0 | 994.75 | 373.00 |
| 21 Jan, 2025 | 1007.0 | 1015.95 | 970.0 | 1009.9 | 374.00 |
| 20 Jan, 2025 | 1028.55 | 1028.55 | 1000.0 | 1006.7 | 639.00 |
| 17 Jan, 2025 | 1000.0 | 1018.0 | 976.0 | 1005.2 | 735.00 |
| 16 Jan, 2025 | 997.0 | 1035.0 | 980.0 | 1000.55 | 515.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL