Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1072.0 | 1072.0 | 1052.05 | 1066.25 | 692.00 |
| 31 Dec, 2024 | 1121.0 | 1121.0 | 1030.0 | 1052.1 | 2233.00 |
| 30 Dec, 2024 | 1076.0 | 1125.0 | 1045.8 | 1076.55 | 3542.00 |
| 27 Dec, 2024 | 1064.0 | 1085.0 | 1035.0 | 1045.8 | 3683.00 |
| 26 Dec, 2024 | 1074.95 | 1074.95 | 1036.05 | 1046.0 | 953.00 |
| 24 Dec, 2024 | 1053.0 | 1085.0 | 1048.0 | 1049.65 | 543.00 |
| 23 Dec, 2024 | 1095.95 | 1095.95 | 1043.65 | 1063.55 | 1145.00 |
| 20 Dec, 2024 | 1063.6 | 1089.95 | 1035.0 | 1047.0 | 1058.00 |
| 19 Dec, 2024 | 1067.0 | 1088.0 | 1040.0 | 1063.7 | 1491.00 |
| 18 Dec, 2024 | 1080.0 | 1080.0 | 1050.0 | 1069.15 | 1026.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL