Galaxy Bearings Limited (GALXBRG.BO)

INR 686.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1080.0 1080.0 1050.0 1069.15 1026.00
17 Dec, 2024 1082.0 1098.0 1051.05 1084.75 2082.00
16 Dec, 2024 1117.65 1117.65 1045.0 1082.0 3139.00
13 Dec, 2024 1089.0 1109.95 1060.75 1076.4 836.00
12 Dec, 2024 1080.35 1119.0 1070.0 1100.0 1728.00
11 Dec, 2024 1112.85 1128.85 1085.05 1095.6 1239.00
10 Dec, 2024 1139.0 1148.0 1080.0 1084.8 1317.00
09 Dec, 2024 1155.0 1155.0 1125.0 1127.3 533.00
06 Dec, 2024 1095.0 1156.0 1095.0 1151.2 2293.00
05 Dec, 2024 1100.0 1118.0 1093.2 1100.7 602.00