Galaxy Bearings Limited (GALXBRG.BO)

INR 686.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1100.0 1118.0 1093.2 1100.7 602.00
04 Dec, 2024 1030.0 1124.4 1030.0 1096.65 2395.00
03 Dec, 2024 1090.0 1130.0 1076.1 1116.8 2405.00
02 Dec, 2024 1050.0 1091.4 1030.0 1089.7 1371.00
29 Nov, 2024 1070.0 1078.8 1050.0 1054.95 1070.00
28 Nov, 2024 1085.0 1085.0 1036.1 1067.45 2326.00
27 Nov, 2024 1000.05 1075.0 1000.05 1070.15 2752.00
26 Nov, 2024 1091.65 1091.65 1022.4 1026.15 4199.00
25 Nov, 2024 1125.0 1125.0 1070.0 1091.65 1623.00
22 Nov, 2024 1138.4 1138.4 1081.5 1098.95 1435.00