Galaxy Bearings Limited (GALXBRG.BO)

INR 686.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1090.2 1113.0 1075.75 1101.8 1426.00
19 Nov, 2024 1140.0 1147.95 1095.0 1113.8 1622.00
18 Nov, 2024 1110.2 1138.95 1110.2 1118.45 711.00
14 Nov, 2024 1105.2 1150.0 1100.0 1110.1 1267.00
13 Nov, 2024 1150.75 1170.0 1100.0 1116.45 1532.00
12 Nov, 2024 1180.2 1186.8 1160.1 1175.7 593.00
11 Nov, 2024 1160.0 1179.0 1123.25 1170.55 1671.00
08 Nov, 2024 1144.9 1175.0 1128.0 1155.65 1637.00
07 Nov, 2024 1112.0 1138.95 1112.0 1128.15 1892.00
06 Nov, 2024 1215.0 1243.3 1092.0 1111.85 12.41 Thousand