Galaxy Bearings Limited (GALXBRG.BO)

INR 686.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1324.2 1325.0 1303.0 1308.95 476.00
21 Oct, 2024 1337.65 1343.8 1315.0 1324.4 731.00
18 Oct, 2024 1350.0 1350.0 1314.6 1337.7 399.00
17 Oct, 2024 1384.0 1384.0 1335.0 1360.1 281.00
16 Oct, 2024 1388.0 1390.0 1350.0 1358.6 516.00
15 Oct, 2024 1349.0 1400.0 1316.85 1383.05 916.00
14 Oct, 2024 1329.0 1350.0 1315.0 1349.0 2161.00
11 Oct, 2024 1345.0 1350.0 1300.0 1329.0 1869.00
10 Oct, 2024 1371.75 1372.05 1342.8 1360.65 617.00
09 Oct, 2024 1377.95 1379.0 1331.8 1371.75 397.00