Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1353.0 | 1389.95 | 1330.15 | 1372.15 | 993.00 |
| 07 Oct, 2024 | 1348.3 | 1394.8 | 1293.1 | 1355.65 | 2500.00 |
| 04 Oct, 2024 | 1315.0 | 1360.0 | 1315.0 | 1346.9 | 975.00 |
| 03 Oct, 2024 | 1340.2 | 1371.25 | 1243.0 | 1287.4 | 4246.00 |
| 01 Oct, 2024 | 1353.0 | 1378.0 | 1353.0 | 1371.25 | 939.00 |
| 30 Sep, 2024 | 1369.3 | 1373.95 | 1340.0 | 1348.6 | 1549.00 |
| 27 Sep, 2024 | 1376.05 | 1397.0 | 1363.2 | 1369.45 | 667.00 |
| 26 Sep, 2024 | 1379.05 | 1379.05 | 1362.0 | 1374.8 | 255.00 |
| 25 Sep, 2024 | 1384.1 | 1399.0 | 1360.0 | 1379.05 | 1133.00 |
| 24 Sep, 2024 | 1360.05 | 1391.0 | 1360.0 | 1384.1 | 354.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL