Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1380.0 | 1397.0 | 1360.95 | 1370.15 | 1050.00 |
| 20 Sep, 2024 | 1376.0 | 1396.0 | 1373.55 | 1385.95 | 346.00 |
| 19 Sep, 2024 | 1372.2 | 1401.0 | 1370.0 | 1373.55 | 570.00 |
| 18 Sep, 2024 | 1386.2 | 1400.0 | 1375.0 | 1376.55 | 337.00 |
| 17 Sep, 2024 | 1399.0 | 1410.0 | 1371.0 | 1376.2 | 835.00 |
| 16 Sep, 2024 | 1399.15 | 1415.0 | 1378.0 | 1397.4 | 1148.00 |
| 13 Sep, 2024 | 1382.4 | 1410.0 | 1349.95 | 1375.25 | 1515.00 |
| 12 Sep, 2024 | 1378.2 | 1399.55 | 1378.2 | 1385.0 | 1515.00 |
| 11 Sep, 2024 | 1400.5 | 1416.8 | 1355.0 | 1392.0 | 895.00 |
| 10 Sep, 2024 | 1423.95 | 1428.65 | 1400.0 | 1406.0 | 895.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL