Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1428.95 | 1429.0 | 1402.0 | 1406.7 | 840.00 |
| 27 Aug, 2024 | 1434.9 | 1434.9 | 1403.0 | 1416.1 | 730.00 |
| 26 Aug, 2024 | 1386.85 | 1435.0 | 1386.85 | 1422.65 | 1295.00 |
| 25 Aug, 2024 | 1386.85 | 1435.0 | 1386.85 | 1422.65 | 1295.00 |
| 23 Aug, 2024 | 1438.0 | 1438.0 | 1399.0 | 1411.05 | 1327.00 |
| 22 Aug, 2024 | 1395.9 | 1431.6 | 1395.0 | 1402.6 | 1327.00 |
| 21 Aug, 2024 | 1433.7 | 1440.0 | 1378.95 | 1418.15 | 2575.00 |
| 20 Aug, 2024 | 1380.0 | 1429.0 | 1380.0 | 1405.55 | 2575.00 |
| 19 Aug, 2024 | 1400.0 | 1425.0 | 1370.0 | 1398.8 | 1297.00 |
| 18 Aug, 2024 | 1400.0 | 1425.0 | 1370.0 | 1398.8 | 1297.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL