Galaxy Bearings Limited (GALXBRG.BO)

INR 686.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1445.0 1445.0 1340.0 1403.0 2130.00
15 Aug, 2024 1445.0 1445.0 1340.0 1403.0 2130.00
14 Aug, 2024 1375.0 1398.5 1340.0 1352.15 1453.00
13 Aug, 2024 1363.6 1399.0 1363.6 1375.35 2084.00
12 Aug, 2024 1377.1 1430.0 1350.0 1412.05 8318.00
11 Aug, 2024 1377.1 1430.0 1350.0 1412.05 8318.00
09 Aug, 2024 1451.0 1494.0 1422.5 1480.75 1067.00
08 Aug, 2024 1486.0 1504.95 1465.05 1469.95 1078.00
07 Aug, 2024 1522.0 1522.0 1450.0 1485.7 1123.00
06 Aug, 2024 1470.85 1575.0 1470.85 1480.95 2972.00