Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1500.0 | 1553.0 | 1495.0 | 1518.45 | 777.00 |
| 19 Jul, 2024 | 1540.0 | 1588.95 | 1515.8 | 1527.8 | 1101.00 |
| 18 Jul, 2024 | 1625.15 | 1641.85 | 1563.1 | 1595.5 | 864.00 |
| 16 Jul, 2024 | 1685.0 | 1685.0 | 1612.65 | 1625.65 | 1316.00 |
| 15 Jul, 2024 | 1624.85 | 1675.0 | 1599.1 | 1649.35 | 3845.00 |
| 12 Jul, 2024 | 1548.25 | 1626.0 | 1501.0 | 1599.1 | 3212.00 |
| 11 Jul, 2024 | 1500.0 | 1560.0 | 1500.0 | 1513.25 | 1459.00 |
| 10 Jul, 2024 | 1561.8 | 1562.0 | 1481.6 | 1526.7 | 2471.00 |
| 09 Jul, 2024 | 1535.0 | 1560.0 | 1501.1 | 1553.25 | 4280.00 |
| 08 Jul, 2024 | 1454.9 | 1540.0 | 1454.9 | 1524.2 | 4797.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL