Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1438.0 | 1438.0 | 1392.8 | 1403.9 | 2601.00 |
| 20 Jun, 2024 | 1459.95 | 1459.95 | 1410.0 | 1414.1 | 2001.00 |
| 19 Jun, 2024 | 1459.0 | 1515.0 | 1418.5 | 1430.6 | 2618.00 |
| 18 Jun, 2024 | 1447.8 | 1460.0 | 1416.0 | 1446.8 | 3327.00 |
| 14 Jun, 2024 | 1449.0 | 1450.0 | 1415.0 | 1427.3 | 2236.00 |
| 13 Jun, 2024 | 1442.0 | 1473.25 | 1411.6 | 1427.45 | 1205.00 |
| 12 Jun, 2024 | 1437.0 | 1454.6 | 1401.8 | 1434.8 | 1999.00 |
| 11 Jun, 2024 | 1407.9 | 1433.0 | 1380.1 | 1421.75 | 1571.00 |
| 10 Jun, 2024 | 1529.0 | 1529.0 | 1390.0 | 1407.6 | 7735.00 |
| 07 Jun, 2024 | 1498.85 | 1498.85 | 1439.95 | 1463.15 | 1634.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL