Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1427.0 | 1478.85 | 1385.85 | 1443.9 | 2726.00 |
| 05 Jun, 2024 | 1378.3 | 1430.2 | 1355.8 | 1425.85 | 970.00 |
| 04 Jun, 2024 | 1465.0 | 1465.0 | 1350.0 | 1380.65 | 4455.00 |
| 03 Jun, 2024 | 1528.0 | 1528.0 | 1411.4 | 1461.8 | 2304.00 |
| 31 May, 2024 | 1520.0 | 1521.5 | 1450.15 | 1473.4 | 1648.00 |
| 30 May, 2024 | 1443.0 | 1524.0 | 1443.0 | 1491.5 | 1933.00 |
| 29 May, 2024 | 1515.0 | 1515.0 | 1460.15 | 1468.3 | 3374.00 |
| 28 May, 2024 | 1480.0 | 1595.0 | 1450.0 | 1462.8 | 5300.00 |
| 27 May, 2024 | 1600.0 | 1699.95 | 1565.55 | 1565.55 | 6213.00 |
| 24 May, 2024 | 1716.0 | 1800.0 | 1700.0 | 1739.5 | 4865.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL