Galaxy Bearings Limited (GALXBRG.BO)

INR 686.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1427.0 1478.85 1385.85 1443.9 2726.00
05 Jun, 2024 1378.3 1430.2 1355.8 1425.85 970.00
04 Jun, 2024 1465.0 1465.0 1350.0 1380.65 4455.00
03 Jun, 2024 1528.0 1528.0 1411.4 1461.8 2304.00
31 May, 2024 1520.0 1521.5 1450.15 1473.4 1648.00
30 May, 2024 1443.0 1524.0 1443.0 1491.5 1933.00
29 May, 2024 1515.0 1515.0 1460.15 1468.3 3374.00
28 May, 2024 1480.0 1595.0 1450.0 1462.8 5300.00
27 May, 2024 1600.0 1699.95 1565.55 1565.55 6213.00
24 May, 2024 1716.0 1800.0 1700.0 1739.5 4865.00