Galaxy Bearings Limited (GALXBRG.BO)

INR 686.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1598.9 1723.8 1535.6 1715.05 6604.00
22 May, 2024 1530.0 1589.95 1500.0 1567.1 3045.00
21 May, 2024 1473.3 1550.0 1465.0 1528.5 9244.00
18 May, 2024 1476.4 1476.4 1451.35 1463.0 249.00
17 May, 2024 1505.0 1505.0 1461.0 1476.4 704.00
16 May, 2024 1535.0 1535.0 1470.1 1493.1 558.00
15 May, 2024 1524.0 1524.0 1460.6 1505.75 630.00
14 May, 2024 1415.0 1500.0 1385.6 1492.05 2842.00
13 May, 2024 1450.0 1450.0 1381.1 1427.7 958.00
10 May, 2024 1404.0 1441.0 1353.3 1402.5 910.00