Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1598.9 | 1723.8 | 1535.6 | 1715.05 | 6604.00 |
| 22 May, 2024 | 1530.0 | 1589.95 | 1500.0 | 1567.1 | 3045.00 |
| 21 May, 2024 | 1473.3 | 1550.0 | 1465.0 | 1528.5 | 9244.00 |
| 18 May, 2024 | 1476.4 | 1476.4 | 1451.35 | 1463.0 | 249.00 |
| 17 May, 2024 | 1505.0 | 1505.0 | 1461.0 | 1476.4 | 704.00 |
| 16 May, 2024 | 1535.0 | 1535.0 | 1470.1 | 1493.1 | 558.00 |
| 15 May, 2024 | 1524.0 | 1524.0 | 1460.6 | 1505.75 | 630.00 |
| 14 May, 2024 | 1415.0 | 1500.0 | 1385.6 | 1492.05 | 2842.00 |
| 13 May, 2024 | 1450.0 | 1450.0 | 1381.1 | 1427.7 | 958.00 |
| 10 May, 2024 | 1404.0 | 1441.0 | 1353.3 | 1402.5 | 910.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL