Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1416.0 | 1449.0 | 1408.0 | 1439.7 | 1271.00 |
| 19 Apr, 2024 | 1410.0 | 1453.0 | 1402.9 | 1424.35 | 1879.00 |
| 18 Apr, 2024 | 1484.0 | 1484.0 | 1410.0 | 1423.05 | 2762.00 |
| 16 Apr, 2024 | 1483.9 | 1487.0 | 1455.05 | 1484.75 | 770.00 |
| 15 Apr, 2024 | 1474.85 | 1499.95 | 1359.9 | 1486.45 | 1402.00 |
| 12 Apr, 2024 | 1498.4 | 1499.5 | 1445.2 | 1474.85 | 691.00 |
| 10 Apr, 2024 | 1501.0 | 1516.95 | 1460.0 | 1468.8 | 1069.00 |
| 09 Apr, 2024 | 1499.0 | 1515.0 | 1485.0 | 1502.1 | 532.00 |
| 08 Apr, 2024 | 1500.0 | 1545.0 | 1462.1 | 1487.3 | 832.00 |
| 05 Apr, 2024 | 1496.4 | 1514.95 | 1495.0 | 1499.8 | 872.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL