Galaxy Bearings Limited (GALXBRG.BO)

INR 710.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1497.85 1497.85 1460.0 1475.65 867.00
27 Dec, 2023 1479.8 1479.8 1450.2 1468.95 499.00
26 Dec, 2023 1457.0 1478.0 1440.55 1467.25 902.00
22 Dec, 2023 1497.95 1497.95 1451.5 1457.0 455.00
21 Dec, 2023 1450.0 1484.8 1420.05 1460.3 749.00
20 Dec, 2023 1461.0 1492.9 1451.6 1457.7 784.00
19 Dec, 2023 1495.0 1495.0 1458.0 1470.0 536.00
18 Dec, 2023 1450.0 1484.35 1450.0 1458.0 1072.00
15 Dec, 2023 1450.0 1500.0 1407.0 1455.05 1407.00
14 Dec, 2023 1462.0 1488.95 1430.0 1451.0 1034.00