Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1555.0 | 1555.0 | 1470.0 | 1491.1 | 1314.00 |
| 03 Apr, 2024 | 1510.0 | 1510.0 | 1492.6 | 1508.75 | 377.00 |
| 02 Apr, 2024 | 1522.0 | 1522.0 | 1492.6 | 1510.0 | 356.00 |
| 01 Apr, 2024 | 1490.0 | 1524.4 | 1490.0 | 1509.15 | 578.00 |
| 28 Mar, 2024 | 1500.0 | 1545.0 | 1482.0 | 1492.25 | 615.00 |
| 27 Mar, 2024 | 1533.0 | 1578.0 | 1478.0 | 1516.2 | 780.00 |
| 26 Mar, 2024 | 1586.0 | 1586.0 | 1522.5 | 1542.5 | 1234.00 |
| 22 Mar, 2024 | 1509.6 | 1547.0 | 1504.8 | 1533.2 | 1067.00 |
| 21 Mar, 2024 | 1487.55 | 1530.0 | 1487.55 | 1509.75 | 1855.00 |
| 20 Mar, 2024 | 1416.8 | 1518.0 | 1416.8 | 1485.8 | 551.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL