Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1447.95 | 1498.9 | 1407.6 | 1456.15 | 348.00 |
| 18 Mar, 2024 | 1400.0 | 1474.95 | 1380.0 | 1446.95 | 1111.00 |
| 15 Mar, 2024 | 1400.0 | 1458.8 | 1357.25 | 1412.0 | 738.00 |
| 14 Mar, 2024 | 1290.5 | 1425.9 | 1290.5 | 1401.25 | 852.00 |
| 13 Mar, 2024 | 1429.0 | 1444.85 | 1358.4 | 1358.4 | 2220.00 |
| 12 Mar, 2024 | 1413.65 | 1496.4 | 1400.05 | 1429.85 | 1452.00 |
| 11 Mar, 2024 | 1500.0 | 1500.0 | 1423.75 | 1425.15 | 3540.00 |
| 07 Mar, 2024 | 1510.0 | 1510.0 | 1467.0 | 1500.0 | 1754.00 |
| 06 Mar, 2024 | 1532.0 | 1532.8 | 1482.35 | 1510.0 | 1357.00 |
| 05 Mar, 2024 | 1580.0 | 1580.0 | 1512.15 | 1539.0 | 710.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL