Galaxy Bearings Limited (GALXBRG.BO)

INR 710.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1479.9 1479.9 1436.0 1462.0 617.00
12 Dec, 2023 1488.5 1488.5 1436.05 1460.0 667.00
11 Dec, 2023 1493.35 1493.35 1410.0 1477.5 2178.00
08 Dec, 2023 1461.0 1470.0 1445.0 1456.0 778.00
07 Dec, 2023 1460.0 1493.8 1459.6 1463.0 891.00
06 Dec, 2023 1460.1 1494.9 1451.05 1459.4 483.00
05 Dec, 2023 1474.8 1474.9 1425.0 1458.05 865.00
04 Dec, 2023 1455.0 1475.0 1440.0 1452.2 1003.00
01 Dec, 2023 1488.5 1489.85 1453.0 1458.05 1132.00
30 Nov, 2023 1508.85 1508.85 1452.75 1482.25 402.00