Galaxy Bearings Limited (GALXBRG.BO)

INR 710.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1470.0 1512.75 1465.0 1472.55 1239.00
10 Nov, 2023 1490.0 1508.7 1490.0 1499.1 565.00
09 Nov, 2023 1525.0 1539.9 1441.55 1490.9 946.00
08 Nov, 2023 1529.75 1529.75 1490.0 1514.65 718.00
07 Nov, 2023 1535.0 1535.0 1495.0 1500.7 1434.00
06 Nov, 2023 1492.35 1549.6 1491.7 1535.4 2938.00
03 Nov, 2023 1555.0 1605.0 1555.0 1570.2 1595.00
02 Nov, 2023 1587.95 1628.9 1552.45 1558.95 1964.00
01 Nov, 2023 1579.9 1581.9 1512.1 1551.35 1860.00
31 Oct, 2023 1535.0 1550.0 1475.0 1506.6 456.00