Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1539.95 | 1545.0 | 1505.1 | 1534.85 | 374.00 |
| 19 Feb, 2024 | 1545.0 | 1545.0 | 1500.0 | 1535.0 | 1093.00 |
| 16 Feb, 2024 | 1535.0 | 1545.0 | 1508.0 | 1529.4 | 764.00 |
| 15 Feb, 2024 | 1545.0 | 1545.0 | 1505.05 | 1535.0 | 686.00 |
| 14 Feb, 2024 | 1502.0 | 1542.75 | 1502.0 | 1533.0 | 912.00 |
| 13 Feb, 2024 | 1534.0 | 1569.5 | 1534.0 | 1541.65 | 1309.00 |
| 12 Feb, 2024 | 1685.8 | 1688.45 | 1556.0 | 1596.0 | 2567.00 |
| 09 Feb, 2024 | 1614.8 | 1658.85 | 1510.0 | 1650.0 | 2251.00 |
| 08 Feb, 2024 | 1591.0 | 1624.9 | 1570.0 | 1573.0 | 750.00 |
| 07 Feb, 2024 | 1656.0 | 1656.0 | 1590.0 | 1600.0 | 1009.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL