Galaxy Bearings Limited (GALXBRG.BO)

INR 724.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1470.0 1548.1 1456.55 1543.45 2451.00
11 Oct, 2023 1469.5 1488.8 1436.2 1474.4 1834.00
10 Oct, 2023 1420.1 1459.9 1420.0 1444.95 360.00
09 Oct, 2023 1446.0 1474.95 1416.0 1430.5 1066.00
06 Oct, 2023 1480.0 1482.0 1451.0 1465.0 869.00
05 Oct, 2023 1462.0 1482.75 1445.1 1465.5 384.00
04 Oct, 2023 1465.0 1465.0 1441.05 1462.55 551.00
03 Oct, 2023 1470.0 1484.85 1435.0 1480.3 1046.00
29 Sep, 2023 1440.0 1470.0 1430.0 1454.95 998.00
28 Sep, 2023 1450.0 1475.0 1438.8 1445.25 526.00