Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 1524.8 | 1524.8 | 1480.5 | 1509.0 | 769.00 |
| 19 Jan, 2024 | 1519.0 | 1519.0 | 1490.0 | 1514.5 | 706.00 |
| 18 Jan, 2024 | 1527.0 | 1527.0 | 1451.0 | 1490.0 | 1078.00 |
| 17 Jan, 2024 | 1446.2 | 1527.35 | 1446.2 | 1511.0 | 916.00 |
| 16 Jan, 2024 | 1540.0 | 1564.0 | 1510.0 | 1515.0 | 2119.00 |
| 15 Jan, 2024 | 1571.95 | 1572.0 | 1530.15 | 1540.0 | 2493.00 |
| 12 Jan, 2024 | 1570.0 | 1574.95 | 1530.05 | 1558.95 | 660.00 |
| 11 Jan, 2024 | 1540.0 | 1584.4 | 1525.0 | 1550.0 | 757.00 |
| 10 Jan, 2024 | 1525.0 | 1550.0 | 1520.0 | 1525.4 | 1090.00 |
| 09 Jan, 2024 | 1540.05 | 1583.95 | 1515.0 | 1535.0 | 1055.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL