Galaxy Bearings Limited (GALXBRG.BO)

INR 686.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1519.0 1519.0 1490.0 1514.5 706.00
18 Jan, 2024 1527.0 1527.0 1451.0 1490.0 1078.00
17 Jan, 2024 1446.2 1527.35 1446.2 1511.0 916.00
16 Jan, 2024 1540.0 1564.0 1510.0 1515.0 2119.00
15 Jan, 2024 1571.95 1572.0 1530.15 1540.0 2493.00
12 Jan, 2024 1570.0 1574.95 1530.05 1558.95 660.00
11 Jan, 2024 1540.0 1584.4 1525.0 1550.0 757.00
10 Jan, 2024 1525.0 1550.0 1520.0 1525.4 1090.00
09 Jan, 2024 1540.05 1583.95 1515.0 1535.0 1055.00
08 Jan, 2024 1631.7 1631.7 1530.3 1540.05 774.00