Galaxy Bearings Limited (GALXBRG.BO)
INR 724.95
(3.1%)
INR 724.95
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1465.0 | 1465.0 | 1441.05 | 1462.55 | 551.00 |
| 03 Oct, 2023 | 1470.0 | 1484.85 | 1435.0 | 1480.3 | 1046.00 |
| 29 Sep, 2023 | 1440.0 | 1470.0 | 1430.0 | 1454.95 | 998.00 |
| 28 Sep, 2023 | 1450.0 | 1475.0 | 1438.8 | 1445.25 | 526.00 |
| 27 Sep, 2023 | 1437.0 | 1465.0 | 1437.0 | 1455.0 | 497.00 |
| 26 Sep, 2023 | 1471.9 | 1471.9 | 1422.05 | 1456.5 | 997.00 |
| 25 Sep, 2023 | 1450.0 | 1459.95 | 1435.0 | 1446.45 | 521.00 |
| 22 Sep, 2023 | 1487.7 | 1487.7 | 1422.15 | 1431.45 | 997.00 |
| 21 Sep, 2023 | 1459.0 | 1459.0 | 1407.25 | 1440.0 | 1011.00 |
| 20 Sep, 2023 | 1436.3 | 1459.9 | 1421.05 | 1437.35 | 1505.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL