Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1450.0 | 1484.8 | 1420.05 | 1460.3 | 749.00 |
| 20 Dec, 2023 | 1461.0 | 1492.9 | 1451.6 | 1457.7 | 784.00 |
| 19 Dec, 2023 | 1495.0 | 1495.0 | 1458.0 | 1470.0 | 536.00 |
| 18 Dec, 2023 | 1450.0 | 1484.35 | 1450.0 | 1458.0 | 1072.00 |
| 15 Dec, 2023 | 1450.0 | 1500.0 | 1407.0 | 1455.05 | 1407.00 |
| 14 Dec, 2023 | 1462.0 | 1488.95 | 1430.0 | 1451.0 | 1034.00 |
| 13 Dec, 2023 | 1479.9 | 1479.9 | 1436.0 | 1462.0 | 617.00 |
| 12 Dec, 2023 | 1488.5 | 1488.5 | 1436.05 | 1460.0 | 667.00 |
| 11 Dec, 2023 | 1493.35 | 1493.35 | 1410.0 | 1477.5 | 2178.00 |
| 08 Dec, 2023 | 1461.0 | 1470.0 | 1445.0 | 1456.0 | 778.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL