Galaxy Bearings Limited (GALXBRG.BO)

INR 724.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1437.0 1465.0 1437.0 1455.0 497.00
26 Sep, 2023 1471.9 1471.9 1422.05 1456.5 997.00
25 Sep, 2023 1450.0 1459.95 1435.0 1446.45 521.00
22 Sep, 2023 1487.7 1487.7 1422.15 1431.45 997.00
21 Sep, 2023 1459.0 1459.0 1407.25 1440.0 1011.00
20 Sep, 2023 1436.3 1459.9 1421.05 1437.35 1505.00
18 Sep, 2023 1450.0 1469.8 1420.0 1436.3 1471.00
15 Sep, 2023 1479.0 1479.0 1432.05 1446.45 681.00
14 Sep, 2023 1430.1 1470.0 1430.1 1447.8 439.00