Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1631.7 | 1631.7 | 1530.3 | 1540.05 | 774.00 |
| 05 Jan, 2024 | 1544.0 | 1568.0 | 1530.0 | 1564.0 | 1641.00 |
| 04 Jan, 2024 | 1569.9 | 1569.9 | 1520.05 | 1544.0 | 1155.00 |
| 03 Jan, 2024 | 1513.1 | 1560.0 | 1513.1 | 1534.95 | 994.00 |
| 02 Jan, 2024 | 1549.95 | 1575.0 | 1523.2 | 1563.0 | 1681.00 |
| 01 Jan, 2024 | 1500.0 | 1544.85 | 1487.05 | 1517.95 | 1689.00 |
| 29 Dec, 2023 | 1481.0 | 1495.0 | 1460.0 | 1473.05 | 754.00 |
| 28 Dec, 2023 | 1497.85 | 1497.85 | 1460.0 | 1475.65 | 867.00 |
| 27 Dec, 2023 | 1479.8 | 1479.8 | 1450.2 | 1468.95 | 499.00 |
| 26 Dec, 2023 | 1457.0 | 1478.0 | 1440.55 | 1467.25 | 902.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL