Galaxy Bearings Limited (GALXBRG.BO)

INR 686.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1631.7 1631.7 1530.3 1540.05 774.00
05 Jan, 2024 1544.0 1568.0 1530.0 1564.0 1641.00
04 Jan, 2024 1569.9 1569.9 1520.05 1544.0 1155.00
03 Jan, 2024 1513.1 1560.0 1513.1 1534.95 994.00
02 Jan, 2024 1549.95 1575.0 1523.2 1563.0 1681.00
01 Jan, 2024 1500.0 1544.85 1487.05 1517.95 1689.00
29 Dec, 2023 1481.0 1495.0 1460.0 1473.05 754.00
28 Dec, 2023 1497.85 1497.85 1460.0 1475.65 867.00
27 Dec, 2023 1479.8 1479.8 1450.2 1468.95 499.00
26 Dec, 2023 1457.0 1478.0 1440.55 1467.25 902.00