Galaxy Bearings Limited (GALXBRG.BO)

INR 686.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1460.0 1493.8 1459.6 1463.0 891.00
06 Dec, 2023 1460.1 1494.9 1451.05 1459.4 483.00
05 Dec, 2023 1474.8 1474.9 1425.0 1458.05 865.00
04 Dec, 2023 1455.0 1475.0 1440.0 1452.2 1003.00
01 Dec, 2023 1488.5 1489.85 1453.0 1458.05 1132.00
30 Nov, 2023 1508.85 1508.85 1452.75 1482.25 402.00
29 Nov, 2023 1452.5 1497.45 1451.05 1470.1 876.00
28 Nov, 2023 1459.95 1461.95 1422.55 1446.4 724.00
24 Nov, 2023 1487.7 1487.7 1414.1 1452.4 524.00
23 Nov, 2023 1460.75 1488.9 1412.0 1451.4 485.00