INR 686.75
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 1461.0 | 1470.0 | 1445.0 | 1456.0 | 778.00 |
07 Dec, 2023 | 1460.0 | 1493.8 | 1459.6 | 1463.0 | 891.00 |
06 Dec, 2023 | 1460.1 | 1494.9 | 1451.05 | 1459.4 | 483.00 |
05 Dec, 2023 | 1474.8 | 1474.9 | 1425.0 | 1458.05 | 865.00 |
04 Dec, 2023 | 1455.0 | 1475.0 | 1440.0 | 1452.2 | 1003.00 |
01 Dec, 2023 | 1488.5 | 1489.85 | 1453.0 | 1458.05 | 1132.00 |
30 Nov, 2023 | 1508.85 | 1508.85 | 1452.75 | 1482.25 | 402.00 |
29 Nov, 2023 | 1452.5 | 1497.45 | 1451.05 | 1470.1 | 876.00 |
28 Nov, 2023 | 1459.95 | 1461.95 | 1422.55 | 1446.4 | 724.00 |
24 Nov, 2023 | 1487.7 | 1487.7 | 1414.1 | 1452.4 | 524.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL