Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1535.0 | 1535.0 | 1495.0 | 1500.7 | 1434.00 |
| 06 Nov, 2023 | 1492.35 | 1549.6 | 1491.7 | 1535.4 | 2938.00 |
| 03 Nov, 2023 | 1555.0 | 1605.0 | 1555.0 | 1570.2 | 1595.00 |
| 02 Nov, 2023 | 1587.95 | 1628.9 | 1552.45 | 1558.95 | 1964.00 |
| 01 Nov, 2023 | 1579.9 | 1581.9 | 1512.1 | 1551.35 | 1860.00 |
| 31 Oct, 2023 | 1535.0 | 1550.0 | 1475.0 | 1506.6 | 456.00 |
| 30 Oct, 2023 | 1535.0 | 1535.0 | 1486.25 | 1514.9 | 637.00 |
| 27 Oct, 2023 | 1473.0 | 1535.0 | 1472.0 | 1515.9 | 675.00 |
| 26 Oct, 2023 | 1471.8 | 1471.8 | 1410.0 | 1461.95 | 1281.00 |
| 25 Oct, 2023 | 1520.0 | 1520.0 | 1440.0 | 1472.1 | 1164.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL