Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1615.0 | 1615.25 | 1591.0 | 1601.05 | 816.00 |
| 05 Feb, 2024 | 1607.95 | 1666.0 | 1590.0 | 1615.25 | 3265.00 |
| 02 Feb, 2024 | 1570.0 | 1600.0 | 1565.5 | 1590.0 | 1639.00 |
| 01 Feb, 2024 | 1609.95 | 1610.0 | 1550.0 | 1580.0 | 738.00 |
| 31 Jan, 2024 | 1600.0 | 1600.0 | 1560.0 | 1568.6 | 837.00 |
| 30 Jan, 2024 | 1576.0 | 1615.0 | 1555.2 | 1598.7 | 2026.00 |
| 29 Jan, 2024 | 1602.4 | 1602.45 | 1527.05 | 1575.1 | 4521.00 |
| 25 Jan, 2024 | 1465.0 | 1537.2 | 1440.4 | 1537.2 | 1734.00 |
| 24 Jan, 2024 | 1451.0 | 1517.95 | 1400.0 | 1464.5 | 1366.00 |
| 23 Jan, 2024 | 1485.0 | 1524.0 | 1450.2 | 1453.0 | 1100.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL