Galaxy Bearings Limited (GALXBRG.BO)

INR 724.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1473.0 1535.0 1472.0 1515.9 675.00
26 Oct, 2023 1471.8 1471.8 1410.0 1461.95 1281.00
25 Oct, 2023 1520.0 1520.0 1440.0 1472.1 1164.00
23 Oct, 2023 1598.9 1599.9 1506.9 1513.95 910.00
20 Oct, 2023 1600.0 1600.0 1551.0 1558.8 768.00
19 Oct, 2023 1616.0 1644.0 1545.05 1584.1 548.00
18 Oct, 2023 1560.0 1660.0 1530.0 1584.3 1681.00
17 Oct, 2023 1668.0 1668.0 1545.1 1581.75 1494.00
16 Oct, 2023 1630.0 1688.7 1622.0 1624.05 2437.00
13 Oct, 2023 1560.0 1620.6 1560.0 1620.6 2745.00