Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1589.85 | 1604.8 | 1476.1 | 1589.85 | 4996.00 |
| 02 Mar, 2024 | 1552.0 | 1552.0 | 1551.0 | 1551.95 | 14.00 |
| 01 Mar, 2024 | 1557.35 | 1568.0 | 1525.05 | 1550.05 | 664.00 |
| 29 Feb, 2024 | 1577.05 | 1577.05 | 1507.1 | 1557.35 | 478.00 |
| 28 Feb, 2024 | 1590.0 | 1590.0 | 1535.1 | 1577.05 | 1214.00 |
| 27 Feb, 2024 | 1564.95 | 1580.0 | 1560.0 | 1578.0 | 922.00 |
| 26 Feb, 2024 | 1568.2 | 1568.2 | 1540.0 | 1564.95 | 1571.00 |
| 23 Feb, 2024 | 1490.0 | 1559.7 | 1485.0 | 1558.9 | 2081.00 |
| 22 Feb, 2024 | 1529.9 | 1529.9 | 1500.0 | 1502.8 | 644.00 |
| 21 Feb, 2024 | 1530.0 | 1530.0 | 1502.2 | 1517.95 | 867.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL