Galaxy Bearings Limited (GALXBRG.BO)

INR 710.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1452.5 1497.45 1451.05 1470.1 876.00
28 Nov, 2023 1459.95 1461.95 1422.55 1446.4 724.00
24 Nov, 2023 1487.7 1487.7 1414.1 1452.4 524.00
23 Nov, 2023 1460.75 1488.9 1412.0 1451.4 485.00
22 Nov, 2023 1475.0 1481.5 1430.0 1467.4 1623.00
21 Nov, 2023 1473.75 1475.0 1450.0 1452.45 978.00
20 Nov, 2023 1470.0 1500.0 1450.0 1473.8 847.00
17 Nov, 2023 1470.0 1489.0 1465.0 1467.6 957.00
16 Nov, 2023 1485.0 1490.0 1470.0 1474.5 994.00
15 Nov, 2023 1470.0 1496.9 1431.4 1485.0 838.00