Galaxy Bearings Limited (GALXBRG.BO)

INR 657.35

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1607.95 1666.0 1590.0 1615.25 3265.00
02 Feb, 2024 1570.0 1600.0 1565.5 1590.0 1639.00
01 Feb, 2024 1609.95 1610.0 1550.0 1580.0 738.00
31 Jan, 2024 1600.0 1600.0 1560.0 1568.6 837.00
30 Jan, 2024 1576.0 1615.0 1555.2 1598.7 2026.00
29 Jan, 2024 1602.4 1602.45 1527.05 1575.1 4521.00
25 Jan, 2024 1465.0 1537.2 1440.4 1537.2 1734.00
24 Jan, 2024 1451.0 1517.95 1400.0 1464.5 1366.00
23 Jan, 2024 1485.0 1524.0 1450.2 1453.0 1100.00
20 Jan, 2024 1524.8 1524.8 1480.5 1509.0 769.00