Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1423.0 | 1441.0 | 1387.0 | 1393.85 | 1063.00 |
| 08 May, 2024 | 1386.0 | 1438.0 | 1367.0 | 1422.6 | 1071.00 |
| 07 May, 2024 | 1425.0 | 1458.0 | 1327.7 | 1371.1 | 2182.00 |
| 06 May, 2024 | 1428.3 | 1444.5 | 1383.8 | 1413.1 | 4074.00 |
| 03 May, 2024 | 1460.9 | 1495.0 | 1424.8 | 1453.15 | 1714.00 |
| 02 May, 2024 | 1442.8 | 1476.0 | 1422.8 | 1454.05 | 795.00 |
| 30 Apr, 2024 | 1470.0 | 1500.0 | 1422.0 | 1454.35 | 1970.00 |
| 29 Apr, 2024 | 1450.0 | 1500.0 | 1435.0 | 1457.4 | 1369.00 |
| 26 Apr, 2024 | 1484.9 | 1485.0 | 1419.95 | 1444.3 | 1240.00 |
| 25 Apr, 2024 | 1478.15 | 1498.9 | 1466.0 | 1468.35 | 361.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL