Galaxy Bearings Limited (GALXBRG.BO)

INR 686.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1386.0 1438.0 1367.0 1422.6 1071.00
07 May, 2024 1425.0 1458.0 1327.7 1371.1 2182.00
06 May, 2024 1428.3 1444.5 1383.8 1413.1 4074.00
03 May, 2024 1460.9 1495.0 1424.8 1453.15 1714.00
02 May, 2024 1442.8 1476.0 1422.8 1454.05 795.00
30 Apr, 2024 1470.0 1500.0 1422.0 1454.35 1970.00
29 Apr, 2024 1450.0 1500.0 1435.0 1457.4 1369.00
26 Apr, 2024 1484.9 1485.0 1419.95 1444.3 1240.00
25 Apr, 2024 1478.15 1498.9 1466.0 1468.35 361.00
24 Apr, 2024 1499.0 1499.0 1450.0 1478.15 1022.00