Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1424.5 | 1463.8 | 1420.5 | 1438.0 | 1374.00 |
| 04 Jul, 2024 | 1420.0 | 1430.0 | 1407.8 | 1424.5 | 1263.00 |
| 03 Jul, 2024 | 1434.85 | 1434.85 | 1415.0 | 1421.8 | 1570.00 |
| 02 Jul, 2024 | 1420.95 | 1433.0 | 1403.0 | 1411.2 | 2090.00 |
| 01 Jul, 2024 | 1416.0 | 1431.0 | 1401.6 | 1412.45 | 1186.00 |
| 28 Jun, 2024 | 1424.0 | 1424.9 | 1395.0 | 1416.0 | 1007.00 |
| 27 Jun, 2024 | 1429.0 | 1433.0 | 1409.5 | 1414.85 | 1286.00 |
| 26 Jun, 2024 | 1414.0 | 1443.8 | 1400.0 | 1428.3 | 4109.00 |
| 25 Jun, 2024 | 1416.0 | 1444.0 | 1393.0 | 1408.25 | 3778.00 |
| 24 Jun, 2024 | 1403.9 | 1446.05 | 1400.0 | 1430.05 | 2906.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL