Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1456.65 | 1510.0 | 1456.65 | 1470.85 | 4999.00 |
| 02 Aug, 2024 | 1480.0 | 1528.3 | 1480.0 | 1510.35 | 471.00 |
| 01 Aug, 2024 | 1546.7 | 1556.9 | 1507.0 | 1520.95 | 515.00 |
| 31 Jul, 2024 | 1571.0 | 1594.0 | 1421.8 | 1546.7 | 2124.00 |
| 30 Jul, 2024 | 1594.7 | 1594.7 | 1544.8 | 1569.7 | 1198.00 |
| 29 Jul, 2024 | 1515.05 | 1599.9 | 1500.0 | 1544.5 | 1407.00 |
| 26 Jul, 2024 | 1507.4 | 1570.0 | 1485.0 | 1518.9 | 1425.00 |
| 25 Jul, 2024 | 1506.65 | 1550.0 | 1506.0 | 1507.3 | 387.00 |
| 24 Jul, 2024 | 1501.15 | 1549.9 | 1499.0 | 1536.1 | 589.00 |
| 23 Jul, 2024 | 1500.0 | 1528.0 | 1500.0 | 1501.15 | 518.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL