Galaxy Bearings Limited (GALXBRG.BO)

INR 686.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1393.35 1410.0 1393.35 1400.0 644.00
08 Sep, 2024 1393.35 1410.0 1393.35 1403.35 644.00
06 Sep, 2024 1416.0 1440.0 1391.05 1423.1 2220.00
05 Sep, 2024 1421.55 1434.0 1401.5 1430.6 2220.00
04 Sep, 2024 1423.8 1423.8 1382.2 1404.25 1947.00
03 Sep, 2024 1424.9 1424.9 1408.0 1410.2 965.00
02 Sep, 2024 1393.9 1429.0 1381.8 1407.9 1040.00
01 Sep, 2024 1393.9 1429.0 1381.8 1407.9 1040.00
30 Aug, 2024 1387.2 1419.85 1387.2 1415.55 619.00
29 Aug, 2024 1415.0 1415.0 1386.8 1396.3 840.00