Galaxy Bearings Limited (GALXBRG.BO)

INR 657.35

(1.61%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1105.2 1150.0 1100.0 1110.1 1267.00
13 Nov, 2024 1150.75 1170.0 1100.0 1116.45 1532.00
12 Nov, 2024 1180.2 1186.8 1160.1 1175.7 593.00
11 Nov, 2024 1160.0 1179.0 1123.25 1170.55 1671.00
08 Nov, 2024 1144.9 1175.0 1128.0 1155.65 1637.00
07 Nov, 2024 1112.0 1138.95 1112.0 1128.15 1892.00
06 Nov, 2024 1215.0 1243.3 1092.0 1111.85 12.41 Thousand
05 Nov, 2024 1280.0 1318.0 1240.05 1252.8 906.00
04 Nov, 2024 1112.0 1287.0 1112.0 1270.0 2375.00
01 Nov, 2024 1300.0 1300.0 1275.0 1286.1 647.00