Galaxy Bearings Limited (GALXBRG.BO)

INR 686.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 900.0 900.0 811.0 826.15 956.00
07 Feb, 2025 840.7 880.0 840.7 857.35 668.00
06 Feb, 2025 868.45 888.0 837.25 856.15 880.00
05 Feb, 2025 851.85 911.05 843.1 868.4 1649.00
04 Feb, 2025 882.0 882.0 831.5 851.85 1252.00
03 Feb, 2025 810.0 870.0 810.0 831.5 3922.00
01 Feb, 2025 997.95 997.95 856.65 882.45 6070.00
31 Jan, 2025 964.95 1005.0 945.0 979.75 1265.00
30 Jan, 2025 901.2 950.0 877.75 938.2 450.00
29 Jan, 2025 890.0 972.3 886.0 901.25 3295.00