Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 900.0 | 900.0 | 811.0 | 826.15 | 956.00 |
| 07 Feb, 2025 | 840.7 | 880.0 | 840.7 | 857.35 | 668.00 |
| 06 Feb, 2025 | 868.45 | 888.0 | 837.25 | 856.15 | 880.00 |
| 05 Feb, 2025 | 851.85 | 911.05 | 843.1 | 868.4 | 1649.00 |
| 04 Feb, 2025 | 882.0 | 882.0 | 831.5 | 851.85 | 1252.00 |
| 03 Feb, 2025 | 810.0 | 870.0 | 810.0 | 831.5 | 3922.00 |
| 01 Feb, 2025 | 997.95 | 997.95 | 856.65 | 882.45 | 6070.00 |
| 31 Jan, 2025 | 964.95 | 1005.0 | 945.0 | 979.75 | 1265.00 |
| 30 Jan, 2025 | 901.2 | 950.0 | 877.75 | 938.2 | 450.00 |
| 29 Jan, 2025 | 890.0 | 972.3 | 886.0 | 901.25 | 3295.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL