Galaxy Bearings Limited (GALXBRG.BO)

INR 710.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1063.6 1089.95 1035.0 1047.0 1058.00
19 Dec, 2024 1067.0 1088.0 1040.0 1063.7 1491.00
18 Dec, 2024 1080.0 1080.0 1050.0 1069.15 1026.00
17 Dec, 2024 1082.0 1098.0 1051.05 1084.75 2082.00
16 Dec, 2024 1117.65 1117.65 1045.0 1082.0 3139.00
13 Dec, 2024 1089.0 1109.95 1060.75 1076.4 836.00
12 Dec, 2024 1080.35 1119.0 1070.0 1100.0 1728.00
11 Dec, 2024 1112.85 1128.85 1085.05 1095.6 1239.00
10 Dec, 2024 1139.0 1148.0 1080.0 1084.8 1317.00
09 Dec, 2024 1155.0 1155.0 1125.0 1127.3 533.00