Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 764.0 | 764.0 | 705.05 | 723.35 | 3608.00 |
| 25 Mar, 2025 | 744.5 | 779.0 | 721.1 | 749.95 | 3608.00 |
| 24 Mar, 2025 | 720.0 | 750.0 | 706.3 | 720.1 | 1933.00 |
| 21 Mar, 2025 | 680.05 | 707.0 | 680.05 | 706.3 | 1030.00 |
| 20 Mar, 2025 | 699.0 | 699.0 | 675.25 | 696.8 | 1011.00 |
| 19 Mar, 2025 | 662.8 | 690.0 | 660.0 | 676.5 | 1423.00 |
| 18 Mar, 2025 | 664.2 | 677.95 | 645.0 | 648.1 | 1423.00 |
| 17 Mar, 2025 | 708.0 | 708.0 | 650.0 | 664.2 | 1461.00 |
| 13 Mar, 2025 | 691.5 | 699.0 | 674.5 | 678.8 | 673.00 |
| 12 Mar, 2025 | 692.5 | 705.0 | 671.5 | 691.45 | 1881.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL