Galaxy Bearings Limited (GALXBRG.BO)
INR 686.75
(0.69%)
INR 686.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 911.0 | 915.0 | 897.6 | 905.2 | 380.00 |
| 20 Jun, 2025 | 912.55 | 928.05 | 912.55 | 922.1 | 661.00 |
| 19 Jun, 2025 | 930.05 | 943.8 | 909.0 | 912.55 | 617.00 |
| 18 Jun, 2025 | 907.2 | 953.5 | 907.0 | 941.05 | 745.00 |
| 17 Jun, 2025 | 926.6 | 935.0 | 918.1 | 919.1 | 394.00 |
| 16 Jun, 2025 | 910.0 | 937.0 | 902.5 | 926.6 | 813.00 |
| 13 Jun, 2025 | 935.5 | 936.15 | 916.0 | 924.0 | 556.00 |
| 12 Jun, 2025 | 922.0 | 946.0 | 922.0 | 936.15 | 535.00 |
| 11 Jun, 2025 | 922.2 | 947.8 | 922.2 | 932.25 | 2198.00 |
| 10 Jun, 2025 | 942.45 | 972.0 | 905.1 | 943.65 | 815.00 |
CORALAB
PENINLAND
300805
LGHL
MEDICO
MDRNSTL