Galaxy Bearings Limited (GALXBRG.BO)

INR 724.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 708.0 708.0 650.0 664.2 1461.00
13 Mar, 2025 691.5 699.0 674.5 678.8 673.00
12 Mar, 2025 692.5 705.0 671.5 691.45 1881.00
11 Mar, 2025 724.0 724.0 681.1 692.5 749.00
10 Mar, 2025 709.85 734.0 693.0 726.3 1019.00
07 Mar, 2025 704.2 729.0 700.2 709.85 3127.00
06 Mar, 2025 708.9 749.55 700.0 704.2 1154.00
05 Mar, 2025 652.05 700.0 652.05 699.9 1225.00
04 Mar, 2025 630.25 675.0 630.25 652.05 1385.00
03 Mar, 2025 683.0 690.0 641.3 675.95 1169.00