Fortis Healthcare Limited (FORTIS.BO)

INR 651.45

(-2.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 410.3 421.55 410.3 418.5 11.05 Thousand
16 Jan, 2024 415.0 420.6 413.9 414.0 19.36 Thousand
15 Jan, 2024 425.85 425.85 413.35 415.0 30.62 Thousand
12 Jan, 2024 432.5 432.5 420.05 421.3 45.57 Thousand
11 Jan, 2024 424.8 435.55 420.65 433.3 45.35 Thousand
10 Jan, 2024 430.75 430.75 415.0 422.9 34.6 Thousand
09 Jan, 2024 435.55 435.55 424.0 426.95 23.25 Thousand
08 Jan, 2024 430.6 434.0 425.4 428.65 19.45 Thousand
05 Jan, 2024 430.55 437.0 425.75 434.85 27.54 Thousand
04 Jan, 2024 433.45 433.45 421.5 427.9 28.92 Thousand