Fortis Healthcare Limited (FORTIS.BO)
INR 677.95
(-1.27%)
INR 677.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 765.0 | 771.9 | 762.2 | 763.9 | 8168.00 |
| 16 Jun, 2025 | 759.75 | 764.55 | 748.25 | 751.7 | 4962.00 |
| 13 Jun, 2025 | 754.1 | 756.25 | 742.45 | 753.95 | 24.06 Thousand |
| 12 Jun, 2025 | 774.75 | 774.75 | 757.85 | 759.1 | 19.18 Thousand |
| 11 Jun, 2025 | 786.3 | 786.3 | 760.9 | 764.2 | 15.98 Thousand |
| 10 Jun, 2025 | 766.5 | 780.4 | 758.65 | 778.85 | 23.99 Thousand |
| 09 Jun, 2025 | 765.4 | 768.7 | 753.95 | 766.5 | 51.44 Thousand |
| 06 Jun, 2025 | 764.3 | 767.7 | 754.0 | 763.7 | 49.09 Thousand |
| 05 Jun, 2025 | 746.9 | 756.9 | 738.85 | 754.7 | 50.13 Thousand |
| 04 Jun, 2025 | 735.4 | 745.4 | 724.0 | 738.55 | 33.23 Thousand |
2947
5185
MINM
SGE
TBLD
CH