Fortis Healthcare Limited (FORTIS.BO)

INR 669.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 660.2 699.85 658.15 669.3 108.48 Thousand
11 Apr, 2025 667.5 671.95 635.3 649.8 53.02 Thousand
09 Apr, 2025 646.45 660.5 642.05 653.85 28.98 Thousand
08 Apr, 2025 649.55 661.05 641.3 648.95 35.32 Thousand
07 Apr, 2025 521.05 638.7 521.05 632.35 30.51 Thousand
04 Apr, 2025 654.25 660.45 640.25 649.15 40.82 Thousand
03 Apr, 2025 661.1 671.55 652.6 659.95 35.35 Thousand
02 Apr, 2025 690.2 690.2 653.1 663.0 28.13 Thousand
01 Apr, 2025 698.55 721.15 680.45 688.4 62.17 Thousand
28 Mar, 2025 670.2 725.2 665.7 698.5 117.79 Thousand