Fortis Healthcare Limited (FORTIS.BO)
INR 677.95
(-1.27%)
INR 677.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 725.0 | 740.0 | 725.0 | 735.4 | 11.01 Thousand |
| 02 Jun, 2025 | 714.75 | 714.75 | 701.05 | 713.1 | 9505.00 |
| 30 May, 2025 | 716.9 | 722.25 | 705.0 | 706.7 | 19.27 Thousand |
| 29 May, 2025 | 711.0 | 719.0 | 706.8 | 716.15 | 29.33 Thousand |
| 28 May, 2025 | 712.65 | 721.5 | 703.55 | 710.7 | 30.2 Thousand |
| 27 May, 2025 | 709.5 | 716.8 | 699.1 | 704.9 | 28.44 Thousand |
| 26 May, 2025 | 723.75 | 727.9 | 702.5 | 708.15 | 37.58 Thousand |
| 23 May, 2025 | 721.95 | 724.5 | 712.4 | 718.7 | 74.68 Thousand |
| 22 May, 2025 | 674.7 | 741.2 | 674.65 | 724.1 | 404.83 Thousand |
| 21 May, 2025 | 671.35 | 686.95 | 667.25 | 672.4 | 39.2 Thousand |
2947
5185
MINM
SGE
TBLD
CH