Fortis Healthcare Limited (FORTIS.BO)
INR 677.95
(-1.27%)
INR 677.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 671.35 | 686.95 | 667.25 | 672.4 | 39.2 Thousand |
| 20 May, 2025 | 687.3 | 690.1 | 675.0 | 679.7 | 14.88 Thousand |
| 19 May, 2025 | 700.9 | 701.55 | 682.5 | 685.25 | 40.55 Thousand |
| 16 May, 2025 | 703.0 | 709.0 | 696.0 | 700.3 | 41.33 Thousand |
| 15 May, 2025 | 693.35 | 709.8 | 685.0 | 699.95 | 38.09 Thousand |
| 14 May, 2025 | 674.4 | 694.55 | 663.6 | 691.75 | 80.7 Thousand |
| 13 May, 2025 | 669.05 | 677.45 | 660.8 | 667.35 | 25.71 Thousand |
| 12 May, 2025 | 670.4 | 679.45 | 668.85 | 676.5 | 27.19 Thousand |
| 09 May, 2025 | 623.45 | 666.75 | 623.45 | 664.8 | 15.38 Thousand |
| 08 May, 2025 | 696.25 | 696.25 | 658.5 | 662.35 | 39.19 Thousand |
2947
5185
MINM
SGE
TBLD
CH