Fortis Healthcare Limited (FORTIS.BO)
INR 677.05
(1.94%)
INR 677.05
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 621.5 | 631.15 | 613.85 | 626.9 | 34.27 Thousand |
| 19 Mar, 2025 | 614.0 | 618.3 | 604.6 | 610.5 | 21.92 Thousand |
| 18 Mar, 2025 | 608.95 | 619.15 | 600.2 | 615.1 | 21.92 Thousand |
| 17 Mar, 2025 | 609.25 | 609.25 | 595.65 | 598.2 | 15.76 Thousand |
| 13 Mar, 2025 | 619.55 | 620.0 | 599.6 | 604.85 | 28.95 Thousand |
| 12 Mar, 2025 | 624.05 | 626.45 | 606.0 | 615.0 | 20.37 Thousand |
| 11 Mar, 2025 | 606.0 | 631.65 | 606.0 | 624.55 | 20.37 Thousand |
| 10 Mar, 2025 | 637.5 | 637.5 | 611.5 | 621.1 | 26.32 Thousand |
| 07 Mar, 2025 | 640.05 | 654.0 | 627.85 | 629.45 | 12.72 Thousand |
| 06 Mar, 2025 | 661.55 | 669.15 | 642.65 | 646.95 | 27.42 Thousand |
2947
5185
MINM
SGE
TBLD
CH