Fortis Healthcare Limited (FORTIS.BO)

INR 677.05

(1.94%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 639.25 673.95 630.0 659.95 70.72 Thousand
04 Mar, 2025 630.0 656.0 620.0 640.4 22.61 Thousand
03 Mar, 2025 604.95 635.0 602.6 628.3 48.8 Thousand
28 Feb, 2025 615.75 620.0 602.35 610.15 26.99 Thousand
27 Feb, 2025 611.95 621.95 604.8 615.8 22.87 Thousand
25 Feb, 2025 605.65 614.15 590.0 608.35 17.08 Thousand
24 Feb, 2025 617.65 617.65 583.0 597.8 19.12 Thousand
21 Feb, 2025 605.9 623.0 602.45 618.75 23.41 Thousand
20 Feb, 2025 598.45 621.3 598.45 609.55 24.31 Thousand
19 Feb, 2025 603.95 609.95 598.05 603.8 68.97 Thousand