Fortis Healthcare Limited (FORTIS.BO)
INR 677.95
(-1.27%)
INR 677.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 671.15 | 686.0 | 662.95 | 682.35 | 246.33 Thousand |
| 06 May, 2025 | 680.25 | 694.35 | 666.4 | 686.85 | 57.59 Thousand |
| 05 May, 2025 | 680.0 | 685.85 | 670.15 | 680.2 | 18.39 Thousand |
| 02 May, 2025 | 686.0 | 692.4 | 676.0 | 677.95 | 43.37 Thousand |
| 30 Apr, 2025 | 661.6 | 700.9 | 661.6 | 686.65 | 118.15 Thousand |
| 29 Apr, 2025 | 679.0 | 679.45 | 663.05 | 667.6 | 10.48 Thousand |
| 28 Apr, 2025 | 642.05 | 677.0 | 642.05 | 674.9 | 14.68 Thousand |
| 25 Apr, 2025 | 674.95 | 674.95 | 638.3 | 654.2 | 30.7 Thousand |
| 24 Apr, 2025 | 680.0 | 683.05 | 664.5 | 668.3 | 38.88 Thousand |
| 23 Apr, 2025 | 665.0 | 679.45 | 657.0 | 677.05 | 22.3 Thousand |
2947
5185
MINM
SGE
TBLD
CH